3.557% B.A.T. Cap. 18/27 auf Festzins
WKN: A2RTLT / ISIN: US05526DBB01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 104,35 | 104,43 | 104,35 | 104,43 | 0 |
| 21.12.21 | 104,43 | 104,43 | 104,38 | 104,38 | 0 |
| 20.12.21 | 104,65 | 104,65 | 104,61 | 104,61 | 0 |
| 17.12.21 | 104,60 | 104,66 | 104,60 | 104,66 | 0 |
| 16.12.21 | 104,29 | 104,70 | 104,29 | 104,70 | 0 |
| 15.12.21 | 104,21 | 104,21 | 104,12 | 104,12 | 0 |
| 14.12.21 | 104,51 | 104,51 | 104,17 | 104,17 | 0 |
| 13.12.21 | 104,43 | 104,68 | 104,43 | 104,68 | 0 |
| 10.12.21 | 104,25 | 104,65 | 104,25 | 104,65 | 0 |
| 09.12.21 | 104,43 | 104,50 | 104,43 | 104,50 | 0 |
| 08.12.21 | 104,52 | 104,52 | 104,44 | 104,44 | 0 |
| 07.12.21 | 104,37 | 104,49 | 104,37 | 104,49 | 0 |
| 06.12.21 | 104,67 | 104,67 | 104,55 | 104,55 | 0 |
| 03.12.21 | 104,39 | 104,57 | 104,39 | 104,57 | 0 |
| 02.12.21 | 104,52 | 104,52 | 104,02 | 104,02 | 0 |
| 01.12.21 | 104,57 | 104,57 | 104,50 | 104,50 | 0 |
| 30.11.21 | 104,87 | 104,87 | 104,39 | 104,39 | 0 |
| 29.11.21 | 104,84 | 104,84 | 104,59 | 104,59 | 0 |
| 26.11.21 | 104,51 | 104,59 | 104,51 | 104,59 | 0 |
| 25.11.21 | 104,24 | 104,24 | 104,16 | 104,16 | 0 |
| 24.11.21 | 104,54 | 104,54 | 104,30 | 104,30 | 0 |
| 23.11.21 | 104,64 | 104,64 | 104,47 | 104,47 | 0 |
| 22.11.21 | 105,17 | 105,17 | 104,91 | 104,91 | 0 |
| 19.11.21 | 105,38 | 105,42 | 105,38 | 105,42 | 0 |
| 18.11.21 | 105,29 | 105,29 | 105,22 | 105,22 | 0 |
