4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 134,63 | 135,09 | 134,63 | 135,09 | 0 |
| 16.12.21 | 133,78 | 134,45 | 133,78 | 134,45 | 0 |
| 15.12.21 | 135,37 | 135,37 | 134,77 | 134,77 | 0 |
| 14.12.21 | 135,48 | 135,48 | 134,91 | 134,91 | 0 |
| 13.12.21 | 133,87 | 135,42 | 133,87 | 135,42 | 0 |
| 10.12.21 | 134,14 | 135,05 | 134,14 | 135,05 | 0 |
| 09.12.21 | 134,18 | 134,98 | 134,18 | 134,98 | 0 |
| 08.12.21 | 135,53 | 135,53 | 135,47 | 135,47 | 0 |
| 07.12.21 | 135,58 | 136,70 | 135,58 | 136,70 | 0 |
| 06.12.21 | 136,31 | 137,69 | 136,31 | 137,69 | 0 |
| 03.12.21 | 136,13 | 137,08 | 136,13 | 137,08 | 0 |
| 02.12.21 | 135,36 | 136,69 | 135,36 | 136,69 | 0 |
| 01.12.21 | 134,89 | 135,63 | 134,89 | 135,63 | 0 |
| 30.11.21 | 136,03 | 137,02 | 136,03 | 137,02 | 0 |
| 29.11.21 | 134,34 | 135,30 | 134,34 | 135,30 | 0 |
| 26.11.21 | 134,46 | 135,55 | 134,46 | 135,55 | 0 |
| 25.11.21 | 133,75 | 134,02 | 133,75 | 134,02 | 0 |
| 24.11.21 | 132,78 | 133,19 | 132,78 | 133,19 | 0 |
| 23.11.21 | 133,31 | 133,31 | 133,15 | 133,15 | 0 |
| 22.11.21 | 134,41 | 134,52 | 134,41 | 134,52 | 0 |
| 19.11.21 | 133,84 | 135,09 | 133,84 | 135,09 | 0 |
| 18.11.21 | 134,15 | 134,15 | 133,78 | 133,78 | 0 |
| 17.11.21 | 132,94 | 133,12 | 132,94 | 133,12 | 0 |
| 16.11.21 | 134,02 | 134,02 | 133,80 | 133,80 | 0 |
| 15.11.21 | 135,39 | 135,39 | 133,99 | 133,99 | 0 |
