5,10% Tyson 18/48 auf Festzins
WKN: A2RSG0 / ISIN: US902494BH59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 20.12.21 | 135,20 | 135,20 | 134,40 | 134,40 | 0 |
| 17.12.21 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 16.12.21 | 133,29 | 135,29 | 133,29 | 135,29 | 0 |
| 15.12.21 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 14.12.21 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 13.12.21 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 10.12.21 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 09.12.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 08.12.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 07.12.21 | 135,57 | 136,39 | 135,57 | 136,39 | 0 |
| 06.12.21 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 03.12.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 02.12.21 | 134,69 | 135,29 | 134,69 | 135,29 | 0 |
| 01.12.21 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 30.11.21 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 29.11.21 | 132,73 | 133,78 | 132,73 | 133,78 | 0 |
| 26.11.21 | 133,29 | 133,29 | 132,38 | 132,38 | 0 |
| 25.11.21 | 132,33 | 132,33 | 132,33 | 132,33 | 0 |
| 24.11.21 | 131,98 | 131,98 | 131,98 | 131,98 | 0 |
| 23.11.21 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 22.11.21 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 19.11.21 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 18.11.21 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 17.11.21 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
