1,023% Total Capital International SA 18/27 auf Festzins
WKN: A195ED / ISIN: XS1874122770Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 104,40 | 104,48 | 104,40 | 104,48 | 0 |
| 16.12.21 | 104,38 | 104,38 | 104,35 | 104,35 | 0 |
| 15.12.21 | 104,38 | 104,38 | 104,36 | 104,36 | 0 |
| 14.12.21 | 104,45 | 104,45 | 104,39 | 104,39 | 0 |
| 13.12.21 | 104,38 | 104,47 | 104,38 | 104,47 | 0 |
| 10.12.21 | 104,34 | 104,38 | 104,34 | 104,38 | 0 |
| 09.12.21 | 104,29 | 104,38 | 104,29 | 104,38 | 0 |
| 08.12.21 | 104,40 | 104,40 | 104,20 | 104,20 | 0 |
| 07.12.21 | 104,20 | 104,45 | 104,20 | 104,45 | 0 |
| 06.12.21 | 104,32 | 104,40 | 104,32 | 104,40 | 0 |
| 03.12.21 | 104,25 | 104,31 | 104,25 | 104,31 | 0 |
| 02.12.21 | 103,99 | 104,25 | 103,99 | 104,25 | 0 |
| 01.12.21 | 103,77 | 103,94 | 103,77 | 103,94 | 0 |
| 30.11.21 | 103,96 | 103,96 | 103,94 | 103,94 | 0 |
| 29.11.21 | 103,95 | 103,95 | 103,90 | 103,90 | 0 |
| 26.11.21 | 104,02 | 104,02 | 103,94 | 103,94 | 0 |
| 25.11.21 | 104,05 | 104,05 | 103,97 | 103,97 | 0 |
| 24.11.21 | 104,28 | 104,28 | 104,08 | 104,08 | 0 |
| 23.11.21 | 104,45 | 104,45 | 104,27 | 104,27 | 0 |
| 22.11.21 | 104,66 | 104,66 | 104,48 | 104,48 | 0 |
| 19.11.21 | 104,32 | 104,69 | 104,32 | 104,69 | 0 |
| 18.11.21 | 104,38 | 104,41 | 104,38 | 104,41 | 0 |
| 17.11.21 | 104,38 | 104,38 | 104,30 | 104,30 | 0 |
| 16.11.21 | 104,43 | 104,47 | 104,43 | 104,47 | 0 |
| 15.11.21 | 104,89 | 104,89 | 104,60 | 104,60 | 0 |
