1,125% Compagnie de Saint-Gobain SA 18/26 auf Festzins
WKN: A19X3C / ISIN: XS1793349926Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 19.11.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 18.11.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 17.11.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 16.11.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 15.11.21 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 12.11.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 11.11.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 10.11.21 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 09.11.21 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 08.11.21 | 105,17 | 105,17 | 105,17 | 105,17 | 0 |
| 05.11.21 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 04.11.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 03.11.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 02.11.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 01.11.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 29.10.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 28.10.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 27.10.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 26.10.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 25.10.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 22.10.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 21.10.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 20.10.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 19.10.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
