7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 58,48 | 58,48 | 58,33 | 58,33 | 0 |
| 20.12.21 | 58,66 | 58,66 | 58,54 | 58,54 | 0 |
| 17.12.21 | 58,26 | 58,51 | 58,26 | 58,51 | 0 |
| 16.12.21 | 58,70 | 58,70 | 58,52 | 58,52 | 0 |
| 15.12.21 | 58,40 | 58,51 | 58,40 | 58,51 | 0 |
| 14.12.21 | 58,80 | 58,80 | 58,59 | 58,59 | 0 |
| 13.12.21 | 58,96 | 58,96 | 58,66 | 58,66 | 0 |
| 10.12.21 | 59,22 | 59,22 | 58,99 | 58,99 | 0 |
| 09.12.21 | 58,92 | 58,99 | 58,92 | 58,99 | 0 |
| 08.12.21 | 59,40 | 59,40 | 59,16 | 59,16 | 0 |
| 07.12.21 | 58,94 | 59,31 | 58,94 | 59,31 | 0 |
| 06.12.21 | 57,39 | 58,95 | 57,39 | 58,95 | 0 |
| 03.12.21 | 58,02 | 58,08 | 58,02 | 58,08 | 0 |
| 02.12.21 | 57,64 | 57,64 | 57,52 | 57,52 | 0 |
| 01.12.21 | 59,60 | 59,60 | 57,82 | 57,82 | 0 |
| 30.11.21 | 60,68 | 60,68 | 60,38 | 60,38 | 0 |
| 29.11.21 | 60,89 | 60,89 | 60,61 | 60,61 | 0 |
| 26.11.21 | 62,70 | 62,70 | 61,03 | 61,03 | 0 |
| 25.11.21 | 62,59 | 62,60 | 62,59 | 62,60 | 0 |
| 24.11.21 | 62,74 | 62,74 | 62,56 | 62,56 | 0 |
| 23.11.21 | 63,42 | 63,42 | 62,60 | 62,60 | 0 |
| 22.11.21 | 63,49 | 63,49 | 63,48 | 63,48 | 0 |
| 19.11.21 | 64,20 | 64,20 | 63,71 | 63,71 | 0 |
| 18.11.21 | 64,02 | 64,02 | 63,86 | 63,86 | 0 |
| 17.11.21 | 64,28 | 64,28 | 64,06 | 64,06 | 0 |
