0,75% Arkéa Home Loans SFH 17/27 auf Festzins
WKN: A19P10 / ISIN: FR0013284908Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 104,75 | 104,76 | 104,59 | 104,76 | 0 |
| 15.12.21 | 104,92 | 104,92 | 104,79 | 104,81 | 0 |
| 14.12.21 | 104,94 | 104,95 | 104,85 | 104,88 | 0 |
| 13.12.21 | 104,83 | 104,96 | 104,83 | 104,96 | 0 |
| 10.12.21 | 104,84 | 104,85 | 104,76 | 104,85 | 0 |
| 09.12.21 | 104,69 | 104,83 | 104,69 | 104,82 | 0 |
| 08.12.21 | 104,84 | 105,02 | 104,65 | 104,65 | 0 |
| 07.12.21 | 104,83 | 104,89 | 104,76 | 104,86 | 0 |
| 06.12.21 | 104,95 | 104,96 | 104,87 | 104,94 | 0 |
| 03.12.21 | 104,94 | 104,97 | 104,83 | 104,92 | 0 |
| 02.12.21 | 104,81 | 104,95 | 104,75 | 104,94 | 0 |
| 01.12.21 | 104,80 | 104,80 | 104,57 | 104,73 | 0 |
| 30.11.21 | 104,86 | 104,93 | 104,80 | 104,80 | 0 |
| 29.11.21 | 104,92 | 104,94 | 104,72 | 104,83 | 0 |
| 26.11.21 | 104,60 | 104,93 | 104,60 | 104,93 | 0 |
| 25.11.21 | 104,47 | 104,52 | 104,44 | 104,50 | 0 |
| 24.11.21 | 104,55 | 104,55 | 104,43 | 104,47 | 0 |
| 23.11.21 | 104,73 | 104,75 | 104,50 | 104,50 | 0 |
| 22.11.21 | 104,89 | 104,98 | 104,76 | 104,76 | 0 |
| 19.11.21 | 104,61 | 104,95 | 104,56 | 104,95 | 0 |
| 18.11.21 | 104,66 | 104,69 | 104,58 | 104,69 | 0 |
| 17.11.21 | 104,51 | 104,51 | 104,44 | 104,47 | 0 |
| 16.11.21 | 104,51 | 104,59 | 104,47 | 104,58 | 0 |
| 15.11.21 | 104,63 | 104,65 | 104,51 | 104,51 | 0 |
| 12.11.21 | 104,52 | 104,59 | 104,17 | 104,51 | 0 |
