5,4% J.P. Morgan Chase & Co 11/42 auf Festzins
WKN: JPM362 / ISIN: US48126BAA17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 135,93 | 136,25 | 135,38 | 136,18 | 0 |
| 21.12.21 | 135,03 | 135,36 | 134,66 | 134,99 | 0 |
| 20.12.21 | 136,36 | 136,36 | 135,97 | 136,11 | 0 |
| 17.12.21 | 136,10 | 136,47 | 135,51 | 136,43 | 0 |
| 16.12.21 | 135,38 | 136,35 | 135,19 | 136,00 | 0 |
| 15.12.21 | 136,28 | 136,33 | 135,56 | 136,20 | 0 |
| 14.12.21 | 137,26 | 137,26 | 135,96 | 136,63 | 0 |
| 13.12.21 | 136,03 | 137,22 | 135,55 | 137,14 | 0 |
| 10.12.21 | 136,11 | 136,99 | 135,67 | 136,95 | 0 |
| 09.12.21 | 135,73 | 136,39 | 135,27 | 136,39 | 0 |
| 08.12.21 | 137,18 | 137,59 | 136,51 | 136,69 | 0 |
| 07.12.21 | 137,05 | 138,09 | 136,76 | 137,98 | 0 |
| 06.12.21 | 137,42 | 138,27 | 137,18 | 138,16 | 0 |
| 03.12.21 | 136,08 | 137,97 | 136,08 | 137,97 | 0 |
| 02.12.21 | 136,81 | 136,91 | 135,91 | 136,67 | 0 |
| 01.12.21 | 135,97 | 136,44 | 135,56 | 136,31 | 0 |
| 30.11.21 | 135,07 | 137,37 | 135,06 | 136,86 | 0 |
| 29.11.21 | 134,95 | 135,89 | 134,17 | 135,56 | 0 |
| 26.11.21 | 134,21 | 135,72 | 133,88 | 135,67 | 0 |
| 25.11.21 | 133,85 | 134,21 | 133,74 | 134,21 | 0 |
| 24.11.21 | 133,65 | 133,74 | 132,98 | 133,74 | 0 |
| 23.11.21 | 134,76 | 134,76 | 133,83 | 134,04 | 0 |
| 22.11.21 | 135,94 | 136,16 | 135,10 | 135,49 | 0 |
| 19.11.21 | 135,34 | 136,36 | 134,64 | 136,36 | 0 |
| 18.11.21 | 134,37 | 135,18 | 134,37 | 135,17 | 0 |
