6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 20.12.21 | 65,00 | 65,50 | 65,00 | 65,50 | 0 |
| 17.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.12.21 | 65,50 | 65,50 | 65,00 | 65,00 | 0 |
| 14.12.21 | 65,50 | 65,50 | 65,00 | 65,00 | 0 |
| 13.12.21 | 65,50 | 66,37 | 65,00 | 65,00 | 10000 |
| 10.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.12.21 | 65,00 | 65,01 | 65,00 | 65,01 | 0 |
| 07.12.21 | 64,06 | 66,84 | 64,06 | 65,00 | 10000 |
| 06.12.21 | 63,12 | 63,58 | 63,12 | 63,58 | 0 |
| 03.12.21 | 63,75 | 66,85 | 63,75 | 65,77 | 10000 |
| 02.12.21 | 63,57 | 63,57 | 62,62 | 62,62 | 0 |
| 01.12.21 | 64,17 | 64,17 | 63,26 | 63,26 | 0 |
| 30.11.21 | 65,24 | 65,24 | 64,90 | 64,90 | 0 |
| 29.11.21 | 65,17 | 65,52 | 65,17 | 65,52 | 0 |
| 26.11.21 | 66,04 | 66,04 | 65,89 | 65,89 | 0 |
| 25.11.21 | 67,17 | 67,17 | 66,97 | 66,97 | 0 |
| 24.11.21 | 66,98 | 66,98 | 66,40 | 66,40 | 0 |
| 23.11.21 | 67,89 | 67,89 | 66,94 | 66,94 | 0 |
| 22.11.21 | 68,00 | 68,00 | 67,34 | 67,34 | 0 |
| 19.11.21 | 68,56 | 68,56 | 67,17 | 67,17 | 0 |
| 18.11.21 | 68,50 | 68,53 | 68,50 | 68,53 | 0 |
| 17.11.21 | 68,82 | 70,80 | 68,59 | 68,59 | 10000 |
