2,25% Anheuser-Busch InBev Finance 17/29 auf Festzins
WKN: A19HV1 / ISIN: BE6295393936Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 104,29 | 104,29 | 103,69 | 103,69 | 0 |
| 20.12.21 | 104,77 | 104,77 | 104,42 | 104,42 | 0 |
| 17.12.21 | 104,58 | 104,58 | 104,46 | 104,46 | 0 |
| 16.12.21 | 104,66 | 104,66 | 104,51 | 104,51 | 0 |
| 15.12.21 | 104,78 | 104,78 | 104,65 | 104,65 | 0 |
| 14.12.21 | 105,13 | 105,13 | 104,70 | 104,70 | 0 |
| 13.12.21 | 104,87 | 105,08 | 104,87 | 105,08 | 0 |
| 10.12.21 | 104,54 | 104,88 | 104,54 | 104,88 | 0 |
| 09.12.21 | 104,58 | 104,65 | 104,58 | 104,65 | 0 |
| 08.12.21 | 104,61 | 104,61 | 104,58 | 104,58 | 0 |
| 07.12.21 | 104,42 | 104,72 | 104,42 | 104,72 | 0 |
| 06.12.21 | 104,57 | 104,64 | 104,57 | 104,64 | 0 |
| 03.12.21 | 104,15 | 104,44 | 104,15 | 104,44 | 0 |
| 02.12.21 | 104,14 | 104,32 | 104,14 | 104,32 | 0 |
| 01.12.21 | 104,05 | 104,07 | 104,05 | 104,07 | 0 |
| 30.11.21 | 103,89 | 104,33 | 103,89 | 104,33 | 0 |
| 29.11.21 | 104,20 | 104,20 | 103,73 | 103,73 | 0 |
| 26.11.21 | 104,02 | 104,13 | 104,02 | 104,13 | 0 |
| 25.11.21 | 103,27 | 103,53 | 103,27 | 103,53 | 0 |
| 24.11.21 | 103,40 | 103,40 | 103,22 | 103,22 | 0 |
| 23.11.21 | 103,87 | 103,87 | 103,50 | 103,50 | 0 |
| 22.11.21 | 104,34 | 104,34 | 103,88 | 103,88 | 0 |
| 19.11.21 | 103,94 | 104,32 | 103,94 | 104,32 | 0 |
| 18.11.21 | 103,71 | 103,98 | 103,71 | 103,98 | 0 |
| 17.11.21 | 103,62 | 103,67 | 103,62 | 103,67 | 0 |
