1,5% Credit Agricole Home Loan 17/37 auf Festzins
WKN: A19CL9 / ISIN: FR0013235132Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 116,03 | 116,03 | 115,34 | 115,34 | 0 |
| 22.12.21 | 116,34 | 116,34 | 116,08 | 116,08 | 0 |
| 21.12.21 | 117,52 | 117,52 | 116,21 | 116,21 | 0 |
| 20.12.21 | 118,13 | 118,13 | 117,32 | 117,32 | 0 |
| 17.12.21 | 117,85 | 117,85 | 117,80 | 117,80 | 0 |
| 16.12.21 | 117,61 | 117,61 | 117,44 | 117,44 | 0 |
| 15.12.21 | 118,02 | 118,02 | 117,68 | 117,68 | 0 |
| 14.12.21 | 118,08 | 118,08 | 117,93 | 117,93 | 0 |
| 13.12.21 | 117,50 | 118,14 | 117,50 | 118,14 | 0 |
| 10.12.21 | 117,63 | 117,63 | 117,61 | 117,61 | 0 |
| 09.12.21 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 08.12.21 | 118,05 | 118,05 | 117,29 | 117,29 | 0 |
| 07.12.21 | 117,63 | 118,00 | 117,63 | 118,00 | 0 |
| 06.12.21 | 118,01 | 118,01 | 117,90 | 117,90 | 0 |
| 03.12.21 | 117,82 | 117,86 | 117,82 | 117,86 | 0 |
| 02.12.21 | 117,42 | 117,81 | 117,42 | 117,81 | 0 |
| 01.12.21 | 117,07 | 117,36 | 117,07 | 117,36 | 0 |
| 30.11.21 | 117,05 | 117,20 | 117,05 | 117,20 | 0 |
| 29.11.21 | 117,09 | 117,09 | 116,66 | 116,66 | 0 |
| 26.11.21 | 116,85 | 116,95 | 116,85 | 116,95 | 0 |
| 25.11.21 | 115,65 | 115,82 | 115,65 | 115,82 | 0 |
| 24.11.21 | 116,00 | 116,00 | 115,68 | 115,68 | 0 |
| 23.11.21 | 116,90 | 116,90 | 115,99 | 115,99 | 0 |
| 22.11.21 | 117,46 | 117,46 | 117,03 | 117,03 | 0 |
| 19.11.21 | 116,56 | 117,62 | 116,56 | 117,62 | 0 |
