The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 86,99 | 86,99 | 86,32 | 86,32 | 0 |
| 17.12.21 | 87,43 | 87,43 | 86,95 | 86,95 | 0 |
| 16.12.21 | 86,76 | 87,43 | 86,76 | 87,43 | 0 |
| 15.12.21 | 87,70 | 87,70 | 87,43 | 87,43 | 0 |
| 14.12.21 | 87,89 | 87,89 | 87,48 | 87,48 | 0 |
| 13.12.21 | 87,59 | 87,61 | 87,59 | 87,61 | 0 |
| 10.12.21 | 87,95 | 87,95 | 87,69 | 87,69 | 0 |
| 09.12.21 | 88,21 | 88,21 | 87,69 | 87,69 | 0 |
| 08.12.21 | 88,72 | 88,72 | 88,13 | 88,13 | 0 |
| 07.12.21 | 87,43 | 88,34 | 87,43 | 88,34 | 0 |
| 06.12.21 | 87,13 | 87,43 | 87,13 | 87,43 | 0 |
| 03.12.21 | 86,32 | 87,32 | 86,32 | 87,32 | 0 |
| 02.12.21 | 85,32 | 86,23 | 85,32 | 86,23 | 0 |
| 01.12.21 | 83,60 | 84,95 | 83,60 | 84,95 | 0 |
| 30.11.21 | 84,52 | 84,52 | 83,60 | 83,60 | 0 |
| 29.11.21 | 84,95 | 84,95 | 84,36 | 84,36 | 0 |
| 26.11.21 | 87,61 | 87,61 | 84,80 | 84,80 | 0 |
| 25.11.21 | 87,98 | 87,98 | 87,78 | 87,78 | 0 |
| 24.11.21 | 87,62 | 87,78 | 87,62 | 87,78 | 0 |
| 23.11.21 | 89,79 | 89,79 | 87,49 | 87,49 | 0 |
| 22.11.21 | 91,29 | 91,29 | 89,88 | 89,88 | 0 |
| 19.11.21 | 91,81 | 91,81 | 91,12 | 91,12 | 0 |
| 18.11.21 | 92,31 | 92,31 | 91,70 | 91,70 | 0 |
| 17.11.21 | 92,76 | 92,76 | 92,27 | 92,27 | 0 |
| 16.11.21 | 93,29 | 93,29 | 92,98 | 92,98 | 0 |
