6,35% Hewlett Packard Enterprise 15/45 auf Festzins
WKN: A189YP / ISIN: US42824CAY57Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 132,66 | 133,47 | 132,66 | 133,47 | 0 |
| 21.12.21 | 132,87 | 132,87 | 132,37 | 132,37 | 0 |
| 20.12.21 | 133,59 | 133,59 | 133,12 | 133,12 | 0 |
| 17.12.21 | 133,57 | 133,59 | 133,57 | 133,59 | 0 |
| 16.12.21 | 132,84 | 133,42 | 132,84 | 133,42 | 0 |
| 15.12.21 | 133,62 | 133,62 | 133,14 | 133,14 | 0 |
| 14.12.21 | 133,88 | 133,88 | 133,44 | 133,44 | 0 |
| 13.12.21 | 133,03 | 134,51 | 133,03 | 134,51 | 0 |
| 10.12.21 | 133,14 | 134,15 | 133,14 | 134,15 | 0 |
| 09.12.21 | 133,51 | 134,40 | 133,51 | 134,40 | 0 |
| 08.12.21 | 135,23 | 135,23 | 134,23 | 134,23 | 0 |
| 07.12.21 | 134,81 | 136,01 | 134,81 | 136,01 | 0 |
| 06.12.21 | 134,69 | 135,21 | 134,69 | 135,21 | 0 |
| 03.12.21 | 133,95 | 135,24 | 133,95 | 135,24 | 0 |
| 02.12.21 | 134,27 | 134,27 | 134,05 | 134,05 | 0 |
| 01.12.21 | 134,45 | 134,45 | 134,40 | 134,40 | 0 |
| 30.11.21 | 134,23 | 134,84 | 134,23 | 134,84 | 0 |
| 29.11.21 | 133,31 | 133,75 | 133,31 | 133,75 | 0 |
| 26.11.21 | 133,98 | 133,98 | 133,94 | 133,94 | 0 |
| 25.11.21 | 132,47 | 132,67 | 132,47 | 132,67 | 0 |
| 24.11.21 | 132,38 | 132,52 | 132,38 | 132,52 | 0 |
| 23.11.21 | 133,67 | 133,67 | 132,80 | 132,80 | 0 |
| 22.11.21 | 134,62 | 134,62 | 134,34 | 134,34 | 0 |
| 19.11.21 | 133,79 | 135,00 | 133,79 | 135,00 | 0 |
| 18.11.21 | 133,70 | 133,89 | 133,70 | 133,89 | 0 |
