1,00% US Treasury 16/46 auf Festzins
WKN: A18X3Q / ISIN: US912810RR14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 135,67 | 135,67 | 133,49 | 133,99 | 0 |
| 17.12.21 | 134,25 | 134,69 | 133,76 | 134,19 | 0 |
| 16.12.21 | 134,43 | 134,91 | 133,56 | 133,60 | 0 |
| 15.12.21 | 134,58 | 134,58 | 133,45 | 134,08 | 0 |
| 14.12.21 | 134,77 | 134,80 | 133,56 | 133,99 | 0 |
| 13.12.21 | 134,23 | 135,85 | 134,01 | 135,85 | 0 |
| 10.12.21 | 134,74 | 135,31 | 134,57 | 135,16 | 0 |
| 09.12.21 | 136,38 | 136,64 | 135,80 | 135,96 | 0 |
| 08.12.21 | 137,89 | 138,79 | 135,96 | 135,96 | 0 |
| 07.12.21 | 137,35 | 138,15 | 137,35 | 137,98 | 0 |
| 06.12.21 | 139,66 | 140,36 | 139,29 | 139,44 | 0 |
| 03.12.21 | 139,54 | 139,93 | 138,97 | 139,93 | 0 |
| 02.12.21 | 137,46 | 139,60 | 137,46 | 139,41 | 0 |
| 01.12.21 | 137,84 | 137,94 | 136,87 | 137,11 | 0 |
| 30.11.21 | 137,11 | 137,80 | 136,85 | 137,52 | 0 |
| 29.11.21 | 136,50 | 137,05 | 136,04 | 137,05 | 0 |
| 26.11.21 | 137,71 | 137,88 | 135,92 | 137,04 | 0 |
| 25.11.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 24.11.21 | 135,04 | 135,08 | 133,49 | 134,23 | 0 |
| 23.11.21 | 136,02 | 136,30 | 133,91 | 133,91 | 0 |
| 22.11.21 | 138,74 | 139,07 | 136,63 | 136,99 | 0 |
| 19.11.21 | 137,67 | 139,16 | 137,38 | 138,83 | 0 |
| 18.11.21 | 137,02 | 137,83 | 136,53 | 137,83 | 0 |
| 17.11.21 | 135,90 | 136,22 | 135,05 | 135,56 | 0 |
| 16.11.21 | 138,29 | 138,32 | 137,06 | 137,21 | 0 |
