6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 134,49 | 134,86 | 134,49 | 134,86 | 0 |
| 21.12.21 | 134,58 | 134,58 | 134,13 | 134,13 | 0 |
| 20.12.21 | 135,47 | 135,47 | 135,38 | 135,38 | 0 |
| 17.12.21 | 135,22 | 135,67 | 135,22 | 135,67 | 0 |
| 16.12.21 | 135,10 | 135,44 | 135,10 | 135,44 | 0 |
| 15.12.21 | 135,08 | 135,08 | 135,04 | 135,04 | 0 |
| 14.12.21 | 135,08 | 135,28 | 135,08 | 135,28 | 0 |
| 13.12.21 | 134,49 | 135,50 | 134,49 | 135,50 | 0 |
| 10.12.21 | 134,39 | 135,45 | 134,39 | 135,45 | 0 |
| 09.12.21 | 134,60 | 134,79 | 134,60 | 134,79 | 0 |
| 08.12.21 | 135,20 | 135,20 | 135,06 | 135,06 | 0 |
| 07.12.21 | 135,13 | 135,89 | 135,13 | 135,89 | 0 |
| 06.12.21 | 135,65 | 136,04 | 135,65 | 136,04 | 0 |
| 03.12.21 | 134,85 | 136,02 | 134,85 | 136,02 | 0 |
| 02.12.21 | 134,85 | 134,99 | 134,85 | 134,99 | 0 |
| 01.12.21 | 134,13 | 134,89 | 134,13 | 134,89 | 0 |
| 30.11.21 | 134,46 | 134,72 | 134,46 | 134,72 | 0 |
| 29.11.21 | 133,58 | 134,51 | 133,58 | 134,51 | 0 |
| 26.11.21 | 133,99 | 134,29 | 133,99 | 134,29 | 0 |
| 25.11.21 | 133,23 | 133,23 | 132,84 | 132,84 | 0 |
| 24.11.21 | 132,98 | 133,31 | 132,98 | 133,31 | 0 |
| 23.11.21 | 133,69 | 133,69 | 133,32 | 133,32 | 0 |
| 22.11.21 | 134,40 | 134,40 | 134,37 | 134,37 | 0 |
| 19.11.21 | 134,06 | 135,00 | 134,06 | 135,00 | 0 |
| 18.11.21 | 134,17 | 134,33 | 134,17 | 134,33 | 0 |
