0,375% Kreditanstalt für Wiederaufbau 15/30 auf Festzins
WKN: A11QTF / ISIN: DE000A11QTF7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 16.12.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 15.12.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 14.12.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 13.12.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 10.12.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 09.12.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 08.12.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 07.12.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 06.12.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 03.12.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 02.12.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 01.12.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 30.11.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 29.11.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 26.11.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 25.11.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 24.11.21 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 23.11.21 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 22.11.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 19.11.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 18.11.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
| 17.11.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 16.11.21 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 12.11.21 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
