SPECTRA ENERGY PARTNERS
WKN: A1ZYJS / ISIN: US84756NAG43Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 112,09 | 113,24 | 112,09 | 113,24 | 0 |
| 21.12.21 | 115,19 | 115,19 | 114,06 | 114,06 | 0 |
| 20.12.21 | 117,40 | 117,40 | 115,96 | 115,96 | 0 |
| 17.12.21 | 116,70 | 116,70 | 115,46 | 115,46 | 0 |
| 16.12.21 | 117,06 | 117,24 | 117,06 | 117,24 | 0 |
| 15.12.21 | 117,43 | 117,43 | 117,26 | 117,26 | 0 |
| 14.12.21 | 118,01 | 118,01 | 117,85 | 117,85 | 0 |
| 13.12.21 | 115,87 | 118,31 | 115,87 | 118,31 | 0 |
| 10.12.21 | 116,62 | 117,87 | 116,62 | 117,87 | 0 |
| 09.12.21 | 115,40 | 117,55 | 115,40 | 117,55 | 0 |
| 08.12.21 | 116,77 | 116,77 | 113,91 | 113,91 | 0 |
| 07.12.21 | 117,05 | 117,05 | 115,95 | 115,95 | 0 |
| 06.12.21 | 118,36 | 118,37 | 118,36 | 118,37 | 0 |
| 03.12.21 | 116,85 | 116,85 | 115,69 | 115,69 | 0 |
| 02.12.21 | 117,22 | 117,55 | 117,22 | 117,55 | 0 |
| 01.12.21 | 115,65 | 116,68 | 115,65 | 116,68 | 0 |
| 30.11.21 | 114,91 | 115,25 | 114,91 | 115,25 | 0 |
| 29.11.21 | 114,56 | 114,56 | 112,22 | 112,22 | 0 |
| 26.11.21 | 113,26 | 116,56 | 113,26 | 116,56 | 0 |
| 25.11.21 | 112,72 | 115,26 | 112,72 | 115,26 | 0 |
| 24.11.21 | 114,70 | 114,70 | 112,72 | 112,72 | 0 |
| 23.11.21 | 115,63 | 115,63 | 112,86 | 112,86 | 0 |
| 22.11.21 | 115,32 | 115,32 | 114,31 | 114,31 | 0 |
| 19.11.21 | 116,19 | 116,19 | 115,32 | 115,32 | 0 |
| 18.11.21 | 115,51 | 116,60 | 115,51 | 116,60 | 0 |
