6,375% Petroleos Mexicanos 14/45 auf Festzins
WKN: A1ZQSM / ISIN: US71654QBR20Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 85,98 | 86,22 | 85,49 | 85,49 | 0 |
| 22.12.21 | 85,48 | 86,19 | 85,48 | 86,19 | 0 |
| 21.12.21 | 82,85 | 85,46 | 82,85 | 85,46 | 0 |
| 20.12.21 | 85,32 | 85,32 | 84,02 | 84,04 | 0 |
| 17.12.21 | 85,20 | 85,53 | 84,92 | 85,48 | 0 |
| 16.12.21 | 84,94 | 85,55 | 84,93 | 85,55 | 0 |
| 15.12.21 | 84,97 | 85,46 | 84,94 | 85,24 | 0 |
| 14.12.21 | 84,74 | 84,98 | 84,74 | 84,87 | 0 |
| 13.12.21 | 84,51 | 84,63 | 84,41 | 84,63 | 0 |
| 10.12.21 | 84,54 | 84,74 | 84,54 | 84,74 | 0 |
| 09.12.21 | 84,54 | 84,77 | 84,54 | 84,55 | 0 |
| 08.12.21 | 85,11 | 85,60 | 84,84 | 84,96 | 0 |
| 07.12.21 | 86,76 | 86,76 | 85,17 | 85,47 | 10000 |
| 06.12.21 | 82,75 | 82,98 | 82,41 | 82,41 | 0 |
| 03.12.21 | 82,31 | 83,00 | 82,31 | 82,95 | 0 |
| 02.12.21 | 81,46 | 82,23 | 81,32 | 82,23 | 0 |
| 01.12.21 | 78,86 | 79,00 | 78,86 | 79,00 | 0 |
| 30.11.21 | 77,21 | 79,59 | 77,21 | 79,37 | 0 |
| 29.11.21 | 77,85 | 79,26 | 77,70 | 77,70 | 0 |
| 26.11.21 | 81,02 | 81,02 | 78,03 | 78,03 | 0 |
| 25.11.21 | 80,91 | 81,13 | 80,44 | 81,01 | 0 |
| 24.11.21 | 82,17 | 82,17 | 80,79 | 80,79 | 0 |
| 23.11.21 | 83,14 | 83,21 | 82,16 | 82,16 | 0 |
| 22.11.21 | 84,25 | 84,58 | 84,22 | 84,22 | 0 |
| 19.11.21 | 84,25 | 84,75 | 84,18 | 84,75 | 0 |
