0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 65,54 | 65,54 | 64,95 | 64,95 | 0 |
| 22.12.21 | 65,78 | 65,78 | 65,35 | 65,35 | 0 |
| 21.12.21 | 65,93 | 65,93 | 65,64 | 65,64 | 0 |
| 20.12.21 | 65,76 | 65,86 | 65,76 | 65,86 | 0 |
| 17.12.21 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 16.12.21 | 65,28 | 65,28 | 65,06 | 65,06 | 0 |
| 15.12.21 | 65,15 | 65,15 | 65,05 | 65,05 | 0 |
| 14.12.21 | 65,07 | 65,07 | 64,94 | 64,94 | 0 |
| 13.12.21 | 64,97 | 64,97 | 64,83 | 64,83 | 0 |
| 10.12.21 | 64,97 | 64,97 | 64,74 | 64,74 | 0 |
| 09.12.21 | 65,19 | 65,19 | 64,90 | 64,90 | 0 |
| 08.12.21 | 65,06 | 65,06 | 64,92 | 64,92 | 0 |
| 07.12.21 | 64,96 | 64,96 | 64,86 | 64,86 | 0 |
| 06.12.21 | 64,47 | 64,81 | 64,47 | 64,81 | 0 |
| 03.12.21 | 64,40 | 64,40 | 64,38 | 64,38 | 0 |
| 02.12.21 | 63,78 | 64,26 | 63,78 | 64,26 | 0 |
| 01.12.21 | 64,20 | 64,20 | 63,78 | 63,78 | 0 |
| 30.11.21 | 62,99 | 63,90 | 62,99 | 63,90 | 0 |
| 29.11.21 | 62,80 | 63,02 | 62,80 | 63,02 | 0 |
| 26.11.21 | 62,03 | 62,75 | 62,03 | 62,75 | 0 |
| 25.11.21 | 63,00 | 63,00 | 62,45 | 62,45 | 0 |
| 24.11.21 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 23.11.21 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 22.11.21 | 63,97 | 63,97 | 63,57 | 63,57 | 0 |
| 19.11.21 | 63,70 | 63,92 | 63,70 | 63,92 | 0 |
