5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 183,51 | 183,51 | 182,50 | 182,50 | 0 |
| 22.12.21 | 184,30 | 184,30 | 183,64 | 183,64 | 0 |
| 21.12.21 | 186,79 | 186,79 | 184,09 | 184,09 | 0 |
| 20.12.21 | 188,08 | 188,08 | 186,96 | 186,96 | 0 |
| 17.12.21 | 186,94 | 187,65 | 186,94 | 187,65 | 0 |
| 16.12.21 | 188,21 | 188,21 | 185,77 | 185,77 | 0 |
| 15.12.21 | 188,59 | 188,59 | 188,19 | 188,19 | 0 |
| 14.12.21 | 188,68 | 188,68 | 188,50 | 188,50 | 0 |
| 13.12.21 | 187,17 | 188,64 | 187,17 | 188,64 | 0 |
| 10.12.21 | 186,68 | 187,39 | 186,68 | 187,39 | 0 |
| 09.12.21 | 186,53 | 186,87 | 186,53 | 186,87 | 0 |
| 08.12.21 | 188,14 | 188,14 | 186,06 | 186,06 | 0 |
| 07.12.21 | 186,91 | 188,34 | 186,91 | 188,34 | 0 |
| 06.12.21 | 187,27 | 187,89 | 187,27 | 187,89 | 0 |
| 03.12.21 | 186,45 | 187,32 | 186,45 | 187,32 | 0 |
| 02.12.21 | 185,48 | 186,43 | 185,48 | 186,43 | 0 |
| 01.12.21 | 185,39 | 185,39 | 185,16 | 185,16 | 0 |
| 30.11.21 | 185,14 | 186,17 | 185,14 | 186,17 | 0 |
| 29.11.21 | 184,79 | 184,79 | 184,73 | 184,73 | 0 |
| 26.11.21 | 183,86 | 184,54 | 183,86 | 184,54 | 0 |
| 25.11.21 | 181,58 | 182,17 | 181,58 | 182,17 | 0 |
| 24.11.21 | 182,61 | 182,61 | 181,67 | 181,67 | 0 |
| 23.11.21 | 184,16 | 184,16 | 182,47 | 182,47 | 0 |
| 22.11.21 | 185,88 | 185,88 | 184,54 | 184,54 | 0 |
| 19.11.21 | 184,69 | 185,87 | 184,69 | 185,87 | 0 |
