TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 76,11 | 76,11 | 75,10 | 75,10 | 0 |
| 16.12.21 | 76,27 | 76,27 | 76,17 | 76,17 | 0 |
| 15.12.21 | 76,39 | 76,39 | 76,27 | 76,27 | 0 |
| 14.12.21 | 76,47 | 76,47 | 76,32 | 76,32 | 0 |
| 13.12.21 | 77,17 | 77,17 | 76,51 | 76,51 | 0 |
| 10.12.21 | 77,78 | 77,78 | 77,28 | 77,28 | 0 |
| 09.12.21 | 77,20 | 77,88 | 77,20 | 77,88 | 0 |
| 08.12.21 | 78,15 | 78,15 | 77,36 | 77,36 | 0 |
| 07.12.21 | 75,40 | 77,69 | 75,40 | 77,69 | 0 |
| 06.12.21 | 74,70 | 74,95 | 74,70 | 74,95 | 0 |
| 03.12.21 | 74,95 | 74,96 | 74,95 | 74,96 | 0 |
| 02.12.21 | 74,35 | 74,60 | 74,35 | 74,60 | 0 |
| 01.12.21 | 74,58 | 74,58 | 74,45 | 74,45 | 0 |
| 30.11.21 | 74,27 | 74,27 | 74,08 | 74,08 | 0 |
| 29.11.21 | 74,52 | 74,52 | 73,96 | 73,96 | 0 |
| 26.11.21 | 75,17 | 75,17 | 73,62 | 73,62 | 0 |
| 25.11.21 | 75,28 | 75,28 | 75,25 | 75,25 | 0 |
| 24.11.21 | 74,95 | 74,95 | 73,93 | 73,93 | 0 |
| 23.11.21 | 76,82 | 76,82 | 74,72 | 74,72 | 0 |
| 22.11.21 | 76,95 | 77,01 | 76,95 | 77,01 | 0 |
| 19.11.21 | 76,59 | 76,89 | 76,59 | 76,89 | 0 |
| 18.11.21 | 77,29 | 77,29 | 76,35 | 76,35 | 0 |
| 17.11.21 | 77,85 | 77,85 | 77,27 | 77,27 | 0 |
| 16.11.21 | 78,29 | 78,29 | 77,81 | 77,81 | 0 |
| 15.11.21 | 78,81 | 78,81 | 78,33 | 78,33 | 0 |
