5,375% Petrobras 12/29 auf Festzins
WKN: A1G976 / ISIN: XS0835891838Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 104,39 | 104,39 | 103,44 | 103,44 | 0 |
| 21.12.21 | 104,34 | 104,34 | 103,45 | 103,45 | 0 |
| 20.12.21 | 104,45 | 104,45 | 103,54 | 103,54 | 0 |
| 17.12.21 | 104,62 | 104,62 | 103,50 | 103,50 | 0 |
| 16.12.21 | 104,67 | 104,67 | 102,56 | 102,56 | 0 |
| 15.12.21 | 104,67 | 104,67 | 102,57 | 102,57 | 0 |
| 14.12.21 | 104,69 | 104,69 | 103,27 | 103,27 | 0 |
| 13.12.21 | 102,53 | 103,13 | 102,53 | 103,13 | 0 |
| 10.12.21 | 104,39 | 104,39 | 102,54 | 102,54 | 0 |
| 09.12.21 | 104,51 | 104,51 | 104,21 | 104,21 | 0 |
| 08.12.21 | 104,36 | 104,53 | 104,36 | 104,53 | 0 |
| 07.12.21 | 104,45 | 104,45 | 102,54 | 102,54 | 0 |
| 06.12.21 | 104,52 | 104,52 | 103,31 | 103,31 | 0 |
| 03.12.21 | 104,48 | 104,48 | 103,28 | 103,28 | 0 |
| 02.12.21 | 104,35 | 104,35 | 103,36 | 103,36 | 0 |
| 01.12.21 | 104,36 | 104,45 | 104,36 | 104,45 | 0 |
| 30.11.21 | 104,43 | 104,43 | 103,31 | 103,31 | 0 |
| 29.11.21 | 104,64 | 104,64 | 103,54 | 103,54 | 0 |
| 26.11.21 | 104,77 | 104,77 | 102,64 | 102,64 | 0 |
| 25.11.21 | 104,87 | 104,87 | 103,00 | 103,00 | 0 |
| 24.11.21 | 105,19 | 105,19 | 103,16 | 103,16 | 0 |
| 23.11.21 | 105,65 | 105,65 | 104,78 | 104,78 | 0 |
| 22.11.21 | 105,88 | 105,88 | 105,53 | 105,53 | 0 |
| 19.11.21 | 105,87 | 105,87 | 105,74 | 105,74 | 0 |
| 18.11.21 | 104,07 | 105,72 | 104,07 | 105,72 | 0 |
