3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 14.12.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 13.12.21 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 10.12.21 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 09.12.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 08.12.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 07.12.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 06.12.21 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 03.12.21 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 02.12.21 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 01.12.21 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 30.11.21 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 29.11.21 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 26.11.21 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 25.11.21 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 24.11.21 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 23.11.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 22.11.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 19.11.21 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 18.11.21 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 17.11.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 16.11.21 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 12.11.21 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 11.11.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 10.11.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
