3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 164,51 | 164,51 | 163,45 | 163,45 | 0 |
| 22.12.21 | 165,20 | 165,20 | 164,73 | 164,73 | 0 |
| 21.12.21 | 166,98 | 166,98 | 164,91 | 164,91 | 0 |
| 20.12.21 | 168,24 | 168,24 | 166,84 | 166,84 | 0 |
| 17.12.21 | 167,78 | 167,84 | 167,78 | 167,84 | 0 |
| 16.12.21 | 167,69 | 167,69 | 167,24 | 167,24 | 0 |
| 15.12.21 | 168,46 | 168,46 | 167,84 | 167,84 | 0 |
| 14.12.21 | 168,42 | 168,42 | 168,21 | 168,21 | 0 |
| 13.12.21 | 167,54 | 168,36 | 167,54 | 168,36 | 0 |
| 10.12.21 | 167,41 | 167,52 | 167,41 | 167,52 | 0 |
| 09.12.21 | 167,51 | 167,59 | 167,51 | 167,59 | 0 |
| 08.12.21 | 168,61 | 168,61 | 167,24 | 167,24 | 0 |
| 07.12.21 | 167,93 | 168,58 | 167,93 | 168,58 | 0 |
| 06.12.21 | 168,39 | 168,39 | 168,29 | 168,29 | 0 |
| 03.12.21 | 168,25 | 168,25 | 168,21 | 168,21 | 0 |
| 02.12.21 | 167,65 | 168,19 | 167,65 | 168,19 | 0 |
| 01.12.21 | 166,88 | 167,49 | 166,88 | 167,49 | 0 |
| 30.11.21 | 166,53 | 167,01 | 166,53 | 167,01 | 0 |
| 29.11.21 | 166,61 | 166,61 | 165,87 | 165,87 | 0 |
| 26.11.21 | 166,09 | 166,31 | 166,09 | 166,31 | 0 |
| 25.11.21 | 164,16 | 164,44 | 164,16 | 164,44 | 0 |
| 24.11.21 | 164,87 | 164,87 | 164,15 | 164,15 | 0 |
| 23.11.21 | 166,66 | 166,66 | 164,84 | 164,84 | 0 |
| 22.11.21 | 167,20 | 167,20 | 166,41 | 166,41 | 0 |
| 19.11.21 | 166,08 | 167,48 | 166,08 | 167,48 | 0 |
