3,5% OEBB - Infrastruktur Bau AG 11/26 auf Festzins
WKN: A1GWA1 / ISIN: XS0691970601Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 116,96 | 116,96 | 116,90 | 116,90 | 0 |
| 27.12.21 | 117,00 | 117,00 | 116,98 | 116,98 | 0 |
| 23.12.21 | 117,21 | 117,21 | 117,08 | 117,08 | 0 |
| 22.12.21 | 117,43 | 117,43 | 117,28 | 117,28 | 0 |
| 21.12.21 | 117,61 | 117,61 | 117,41 | 117,41 | 0 |
| 20.12.21 | 118,00 | 118,00 | 117,64 | 117,64 | 0 |
| 17.12.21 | 118,00 | 118,00 | 117,68 | 117,68 | 0 |
| 16.12.21 | 117,56 | 117,58 | 117,56 | 117,58 | 0 |
| 15.12.21 | 117,69 | 117,69 | 117,63 | 117,63 | 0 |
| 14.12.21 | 117,75 | 117,75 | 117,70 | 117,70 | 0 |
| 13.12.21 | 117,67 | 117,77 | 117,67 | 117,77 | 0 |
| 10.12.21 | 117,62 | 117,69 | 117,62 | 117,69 | 0 |
| 09.12.21 | 117,53 | 117,71 | 117,53 | 117,71 | 0 |
| 08.12.21 | 117,68 | 117,68 | 117,54 | 117,54 | 0 |
| 07.12.21 | 117,67 | 117,75 | 117,67 | 117,75 | 0 |
| 06.12.21 | 117,78 | 117,80 | 117,78 | 117,80 | 0 |
| 03.12.21 | 117,84 | 117,84 | 117,79 | 117,79 | 0 |
| 02.12.21 | 117,57 | 117,87 | 117,57 | 117,87 | 0 |
| 01.12.21 | 117,52 | 117,68 | 117,52 | 117,68 | 0 |
| 30.11.21 | 117,77 | 117,77 | 117,69 | 117,69 | 0 |
| 29.11.21 | 117,88 | 117,88 | 117,76 | 117,76 | 0 |
| 26.11.21 | 117,80 | 117,86 | 117,80 | 117,86 | 0 |
| 25.11.21 | 117,53 | 117,56 | 117,53 | 117,56 | 0 |
| 24.11.21 | 117,58 | 117,58 | 117,56 | 117,56 | 0 |
| 23.11.21 | 117,77 | 117,77 | 117,55 | 117,55 | 0 |
