7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 14.12.21 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 13.12.21 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 10.12.21 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 09.12.21 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 08.12.21 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 07.12.21 | 164,67 | 164,67 | 164,67 | 164,67 | 0 |
| 06.12.21 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 03.12.21 | 164,10 | 164,10 | 164,10 | 164,10 | 0 |
| 02.12.21 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 01.12.21 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 30.11.21 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 29.11.21 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 26.11.21 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 25.11.21 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 24.11.21 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 23.11.21 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 22.11.21 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 19.11.21 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 18.11.21 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 17.11.21 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 16.11.21 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 12.11.21 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 11.11.21 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 10.11.21 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
