AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 137,93 | 138,15 | 137,93 | 138,15 | 0 |
| 21.12.21 | 137,96 | 137,96 | 136,85 | 136,88 | 0 |
| 20.12.21 | 139,15 | 139,15 | 137,78 | 137,78 | 0 |
| 17.12.21 | 138,37 | 138,72 | 138,37 | 138,65 | 0 |
| 16.12.21 | 138,49 | 138,64 | 137,91 | 138,12 | 0 |
| 15.12.21 | 138,57 | 138,70 | 136,87 | 136,87 | 0 |
| 14.12.21 | 139,23 | 139,56 | 137,20 | 138,82 | 0 |
| 13.12.21 | 138,62 | 138,73 | 137,33 | 137,82 | 0 |
| 10.12.21 | 137,66 | 137,81 | 136,35 | 137,17 | 0 |
| 09.12.21 | 138,13 | 139,27 | 136,89 | 137,02 | 0 |
| 08.12.21 | 139,37 | 139,37 | 136,76 | 136,76 | 0 |
| 07.12.21 | 139,27 | 139,27 | 137,06 | 139,27 | 0 |
| 06.12.21 | 140,88 | 140,88 | 138,05 | 138,55 | 0 |
| 03.12.21 | 139,20 | 139,88 | 137,73 | 139,88 | 0 |
| 02.12.21 | 138,48 | 138,63 | 137,29 | 138,63 | 0 |
| 01.12.21 | 138,83 | 138,83 | 136,19 | 138,13 | 0 |
| 30.11.21 | 138,79 | 139,17 | 137,83 | 138,63 | 0 |
| 29.11.21 | 139,61 | 139,95 | 138,43 | 139,10 | 0 |
| 26.11.21 | 138,15 | 139,29 | 137,86 | 139,29 | 0 |
| 25.11.21 | 135,50 | 137,66 | 135,01 | 135,01 | 0 |
| 24.11.21 | 137,45 | 138,00 | 135,79 | 135,86 | 0 |
| 23.11.21 | 139,67 | 139,67 | 136,77 | 138,42 | 0 |
| 22.11.21 | 139,91 | 139,91 | 137,80 | 138,43 | 0 |
| 19.11.21 | 139,08 | 139,67 | 137,71 | 139,67 | 0 |
| 18.11.21 | 138,56 | 138,71 | 136,74 | 138,00 | 0 |
