6,875% Ägypten, Arabische Republik 10/40 auf Festzins
WKN: A1AWT1 / ISIN: XS0505478684Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 83,38 | 83,38 | 82,99 | 82,99 | 0 |
| 16.12.21 | 84,00 | 84,00 | 83,09 | 83,09 | 0 |
| 15.12.21 | 83,34 | 84,16 | 83,34 | 84,16 | 0 |
| 14.12.21 | 84,90 | 85,08 | 84,90 | 85,08 | 0 |
| 13.12.21 | 83,98 | 83,98 | 83,93 | 83,93 | 0 |
| 10.12.21 | 84,52 | 84,52 | 84,47 | 84,47 | 0 |
| 09.12.21 | 83,75 | 84,03 | 83,75 | 84,03 | 0 |
| 08.12.21 | 84,36 | 84,36 | 83,57 | 83,57 | 0 |
| 07.12.21 | 83,73 | 84,28 | 83,73 | 84,28 | 0 |
| 06.12.21 | 83,91 | 83,91 | 83,03 | 83,03 | 0 |
| 03.12.21 | 82,62 | 84,01 | 82,62 | 84,01 | 0 |
| 02.12.21 | 81,62 | 82,43 | 81,62 | 82,43 | 0 |
| 01.12.21 | 81,51 | 82,50 | 81,51 | 82,50 | 0 |
| 30.11.21 | 81,49 | 81,49 | 81,41 | 81,41 | 0 |
| 29.11.21 | 81,04 | 82,20 | 81,04 | 82,20 | 0 |
| 26.11.21 | 84,13 | 84,13 | 80,96 | 80,96 | 0 |
| 25.11.21 | 84,04 | 84,04 | 84,00 | 84,00 | 0 |
| 24.11.21 | 83,84 | 84,00 | 83,84 | 84,00 | 0 |
| 23.11.21 | 86,44 | 86,44 | 84,05 | 84,05 | 0 |
| 22.11.21 | 88,08 | 88,08 | 86,28 | 86,28 | 0 |
| 19.11.21 | 88,54 | 88,54 | 87,95 | 87,95 | 0 |
| 18.11.21 | 89,09 | 89,09 | 88,43 | 88,43 | 0 |
| 17.11.21 | 89,28 | 89,28 | 88,95 | 88,95 | 0 |
| 16.11.21 | 90,42 | 90,42 | 89,56 | 89,56 | 0 |
| 15.11.21 | 90,63 | 90,67 | 90,63 | 90,67 | 0 |
