4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 20.12.21 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 17.12.21 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 16.12.21 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 15.12.21 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 14.12.21 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 13.12.21 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 10.12.21 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 09.12.21 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 08.12.21 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 07.12.21 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 06.12.21 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 03.12.21 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 02.12.21 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 01.12.21 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 30.11.21 | 135,10 | 135,10 | 135,10 | 135,01 | 10000 |
| 29.11.21 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 26.11.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 25.11.21 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 24.11.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 23.11.21 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 22.11.21 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 19.11.21 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 18.11.21 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 17.11.21 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
