6,00% Enel Finance International NV 09/39 auf Festzins
WKN: A1ANHX / ISIN: USL2967VED30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 135,14 | 135,14 | 133,84 | 134,69 | 0 |
| 17.12.21 | 134,28 | 134,46 | 133,38 | 134,29 | 0 |
| 16.12.21 | 134,02 | 134,39 | 133,77 | 134,31 | 0 |
| 15.12.21 | 134,98 | 135,93 | 134,81 | 134,85 | 0 |
| 14.12.21 | 136,08 | 136,32 | 135,18 | 135,61 | 0 |
| 13.12.21 | 134,96 | 136,02 | 134,94 | 136,02 | 0 |
| 10.12.21 | 134,71 | 135,68 | 134,36 | 135,68 | 0 |
| 09.12.21 | 134,99 | 135,47 | 134,57 | 135,47 | 0 |
| 08.12.21 | 135,82 | 136,14 | 134,96 | 135,11 | 0 |
| 07.12.21 | 135,09 | 136,27 | 134,57 | 135,77 | 0 |
| 06.12.21 | 136,38 | 136,51 | 135,55 | 136,26 | 0 |
| 03.12.21 | 135,64 | 135,64 | 134,49 | 135,05 | 0 |
| 02.12.21 | 134,96 | 136,17 | 134,85 | 134,85 | 0 |
| 01.12.21 | 135,66 | 135,96 | 134,48 | 134,60 | 0 |
| 30.11.21 | 135,67 | 135,98 | 135,20 | 135,29 | 0 |
| 29.11.21 | 134,98 | 135,06 | 134,63 | 134,93 | 0 |
| 26.11.21 | 135,09 | 135,13 | 134,02 | 135,13 | 0 |
| 25.11.21 | 134,34 | 134,52 | 133,73 | 133,82 | 0 |
| 24.11.21 | 134,33 | 134,33 | 133,52 | 133,97 | 0 |
| 23.11.21 | 135,12 | 135,12 | 133,51 | 133,51 | 0 |
| 22.11.21 | 136,23 | 136,23 | 135,37 | 135,39 | 0 |
| 19.11.21 | 134,82 | 135,92 | 134,81 | 135,91 | 0 |
| 18.11.21 | 135,31 | 135,31 | 134,53 | 135,19 | 0 |
| 17.11.21 | 134,23 | 134,23 | 133,89 | 134,21 | 0 |
| 16.11.21 | 135,88 | 136,28 | 134,92 | 135,36 | 0 |
