4,875% Wal-Mart Stores Inc. 09/29 auf Festzins
WKN: A1AMPU / ISIN: XS0453133950Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 134,38 | 134,40 | 134,38 | 134,40 | 0 |
| 22.12.21 | 134,59 | 134,71 | 134,59 | 134,71 | 0 |
| 21.12.21 | 135,33 | 135,33 | 134,73 | 134,73 | 0 |
| 20.12.21 | 135,21 | 135,25 | 135,21 | 135,25 | 0 |
| 17.12.21 | 135,28 | 135,37 | 135,28 | 135,37 | 0 |
| 16.12.21 | 135,22 | 135,22 | 135,16 | 135,16 | 0 |
| 15.12.21 | 135,32 | 135,32 | 135,20 | 135,20 | 0 |
| 14.12.21 | 135,37 | 135,37 | 135,24 | 135,24 | 0 |
| 13.12.21 | 135,08 | 135,39 | 135,08 | 135,39 | 0 |
| 10.12.21 | 135,09 | 135,16 | 135,09 | 135,16 | 0 |
| 09.12.21 | 134,97 | 135,19 | 134,97 | 135,19 | 0 |
| 08.12.21 | 135,28 | 135,28 | 134,79 | 134,79 | 0 |
| 07.12.21 | 135,08 | 135,36 | 135,08 | 135,36 | 0 |
| 06.12.21 | 135,28 | 135,33 | 135,28 | 135,33 | 0 |
| 03.12.21 | 135,14 | 135,16 | 135,14 | 135,16 | 0 |
| 02.12.21 | 134,98 | 135,18 | 134,98 | 135,18 | 0 |
| 01.12.21 | 134,63 | 134,83 | 134,63 | 134,83 | 0 |
| 30.11.21 | 134,90 | 134,90 | 134,81 | 134,81 | 0 |
| 29.11.21 | 134,99 | 134,99 | 134,77 | 134,77 | 0 |
| 26.11.21 | 135,11 | 135,11 | 134,85 | 134,85 | 0 |
| 25.11.21 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 24.11.21 | 134,85 | 134,85 | 134,53 | 134,53 | 0 |
| 23.11.21 | 135,40 | 135,40 | 134,93 | 134,93 | 0 |
| 22.11.21 | 135,70 | 135,70 | 135,41 | 135,41 | 0 |
| 19.11.21 | 135,19 | 135,81 | 135,19 | 135,81 | 0 |
