5,875% General Electric Company 08/38 auf Festzins
WKN: A0TPQ7 / ISIN: US36962G3P70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 134,82 | 136,05 | 134,54 | 135,95 | 0 |
| 10.12.21 | 134,32 | 135,20 | 134,19 | 135,16 | 0 |
| 09.12.21 | 133,77 | 134,28 | 133,77 | 134,12 | 1000 |
| 08.12.21 | 135,28 | 135,29 | 134,28 | 134,50 | 0 |
| 07.12.21 | 137,92 | 137,92 | 135,19 | 135,40 | 2000 |
| 06.12.21 | 135,82 | 136,69 | 135,66 | 135,75 | 0 |
| 03.12.21 | 134,39 | 137,23 | 134,02 | 137,23 | 0 |
| 02.12.21 | 138,68 | 139,25 | 135,14 | 135,14 | 0 |
| 01.12.21 | 137,85 | 137,85 | 136,34 | 137,18 | 4000 |
| 30.11.21 | 137,85 | 138,67 | 136,59 | 137,72 | 0 |
| 29.11.21 | 140,65 | 140,65 | 137,42 | 138,24 | 4000 |
| 26.11.21 | 138,86 | 140,54 | 138,40 | 140,42 | 0 |
| 25.11.21 | 138,86 | 138,86 | 138,11 | 138,86 | 0 |
| 24.11.21 | 138,63 | 139,44 | 137,96 | 138,54 | 0 |
| 23.11.21 | 139,44 | 139,44 | 138,54 | 138,80 | 4000 |
| 22.11.21 | 140,71 | 140,71 | 139,74 | 139,79 | 0 |
| 19.11.21 | 139,76 | 140,69 | 139,32 | 140,69 | 0 |
| 18.11.21 | 139,63 | 139,67 | 139,23 | 139,67 | 0 |
| 17.11.21 | 138,93 | 139,06 | 138,62 | 138,74 | 0 |
| 16.11.21 | 139,40 | 139,73 | 139,30 | 139,58 | 0 |
| 15.11.21 | 140,27 | 140,48 | 139,48 | 139,66 | 0 |
| 12.11.21 | 139,47 | 140,37 | 139,45 | 139,96 | 0 |
| 10.11.21 | 139,40 | 139,96 | 139,22 | 139,51 | 0 |
| 09.11.21 | 139,44 | 140,21 | 139,30 | 140,21 | 0 |
| 08.11.21 | 139,74 | 139,74 | 139,13 | 139,54 | 0 |
