4,00% Frankreich 04/55 auf Festzins
WKN: A0DZFW / ISIN: FR0010171975Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 182,72 | 184,00 | 182,72 | 183,87 | 0 |
| 01.02.22 | 183,78 | 184,37 | 182,79 | 182,79 | 0 |
| 31.01.22 | 186,44 | 186,44 | 183,28 | 183,38 | 0 |
| 28.01.22 | 186,44 | 186,26 | 184,95 | 185,49 | 0 |
| 27.01.22 | 184,61 | 186,30 | 184,36 | 186,30 | 0 |
| 26.01.22 | 186,35 | 186,62 | 185,19 | 185,19 | 0 |
| 25.01.22 | 187,34 | 187,41 | 186,58 | 186,58 | 0 |
| 24.01.22 | 187,30 | 188,36 | 187,30 | 187,67 | 0 |
| 21.01.22 | 186,13 | 188,01 | 186,13 | 187,20 | 0 |
| 20.01.22 | 184,89 | 186,61 | 184,89 | 186,17 | 0 |
| 19.01.22 | 185,70 | 185,70 | 184,30 | 185,30 | 0 |
| 18.01.22 | 185,79 | 186,25 | 185,55 | 185,62 | 0 |
| 17.01.22 | 186,16 | 186,64 | 186,03 | 186,05 | 0 |
| 14.01.22 | 188,78 | 189,39 | 187,04 | 187,04 | 0 |
| 13.01.22 | 186,67 | 188,66 | 186,23 | 188,66 | 0 |
| 12.01.22 | 185,89 | 187,24 | 185,35 | 186,87 | 0 |
| 11.01.22 | 185,89 | 186,25 | 185,35 | 185,85 | 0 |
| 10.01.22 | 185,93 | 186,48 | 185,28 | 186,00 | 0 |
| 07.01.22 | 185,93 | 186,40 | 185,53 | 185,53 | 0 |
| 06.01.22 | 185,88 | 186,58 | 185,28 | 186,40 | 0 |
| 05.01.22 | 186,39 | 187,16 | 186,38 | 186,72 | 0 |
| 04.01.22 | 185,97 | 187,19 | 185,97 | 186,60 | 0 |
| 03.01.22 | 187,57 | 188,50 | 186,20 | 186,20 | 0 |
| 30.12.21 | 187,83 | 188,91 | 187,83 | 188,71 | 0 |
| 29.12.21 | 191,00 | 191,00 | 187,75 | 187,75 | 0 |
