TOYOTA M.CRD 19/26 MTN
WKN: A28YKB / ISIN: XS2056488013Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 97,13 | 98,65 | 96,97 | 96,97 | 12000 |
| 24.01.22 | 97,31 | 98,45 | 97,28 | 97,35 | 12000 |
| 21.01.22 | 97,53 | 97,56 | 96,92 | 96,98 | 0 |
| 20.01.22 | 97,27 | 97,31 | 96,77 | 96,77 | 0 |
| 19.01.22 | 97,03 | 97,45 | 96,69 | 96,89 | 0 |
| 18.01.22 | 97,67 | 97,93 | 97,20 | 97,24 | 0 |
| 17.01.22 | 97,67 | 97,95 | 97,22 | 97,22 | 0 |
| 14.01.22 | 98,06 | 98,11 | 97,37 | 97,75 | 0 |
| 13.01.22 | 97,95 | 98,12 | 97,84 | 98,10 | 0 |
| 12.01.22 | 97,37 | 98,19 | 97,27 | 98,09 | 0 |
| 11.01.22 | 97,37 | 98,04 | 97,28 | 97,30 | 0 |
| 10.01.22 | 97,10 | 98,55 | 97,10 | 97,95 | 0 |
| 07.01.22 | 97,10 | 98,50 | 97,47 | 97,47 | 0 |
| 06.01.22 | 97,99 | 98,82 | 97,57 | 97,59 | 0 |
| 05.01.22 | 98,51 | 98,97 | 97,92 | 97,92 | 0 |
| 04.01.22 | 98,82 | 98,84 | 98,54 | 98,54 | 0 |
| 03.01.22 | 99,10 | 99,20 | 98,11 | 98,11 | 0 |
| 30.12.21 | 98,85 | 99,02 | 98,68 | 99,01 | 0 |
| 29.12.21 | 99,04 | 99,14 | 98,26 | 98,26 | 0 |
| 28.12.21 | 99,02 | 99,15 | 98,40 | 98,44 | 0 |
| 27.12.21 | 99,01 | 99,08 | 98,42 | 98,43 | 0 |
| 23.12.21 | 98,42 | 99,49 | 98,33 | 98,33 | 0 |
| 22.12.21 | 99,18 | 99,53 | 98,42 | 98,44 | 0 |
| 21.12.21 | 98,56 | 99,54 | 98,49 | 98,52 | 0 |
| 20.12.21 | 99,28 | 99,62 | 97,84 | 97,84 | 0 |
