ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 24,96 | 25,22 | 24,96 | 25,22 | 0 |
| 24.01.22 | 26,00 | 26,00 | 24,98 | 24,98 | 0 |
| 21.01.22 | 26,00 | 26,25 | 26,00 | 26,25 | 0 |
| 20.01.22 | 26,86 | 26,90 | 26,86 | 26,90 | 0 |
| 19.01.22 | 26,85 | 26,86 | 26,85 | 26,86 | 0 |
| 18.01.22 | 26,85 | 26,86 | 26,85 | 26,86 | 0 |
| 17.01.22 | 27,00 | 27,00 | 26,50 | 26,50 | 0 |
| 14.01.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 13.01.22 | 27,05 | 27,05 | 27,00 | 27,00 | 0 |
| 12.01.22 | 27,01 | 27,01 | 27,00 | 27,00 | 0 |
| 11.01.22 | 28,14 | 28,14 | 27,00 | 27,00 | 0 |
| 10.01.22 | 27,10 | 27,10 | 26,93 | 26,93 | 0 |
| 07.01.22 | 27,10 | 27,10 | 26,95 | 26,95 | 0 |
| 06.01.22 | 27,11 | 27,45 | 27,11 | 27,45 | 0 |
| 05.01.22 | 27,21 | 27,21 | 26,71 | 26,71 | 0 |
| 04.01.22 | 27,49 | 28,53 | 27,49 | 28,53 | 0 |
| 03.01.22 | 27,29 | 27,47 | 27,29 | 27,47 | 0 |
| 30.12.21 | 27,49 | 27,49 | 27,33 | 27,33 | 0 |
| 29.12.21 | 27,41 | 27,41 | 27,32 | 27,32 | 0 |
| 28.12.21 | 27,47 | 27,47 | 27,20 | 27,20 | 0 |
| 27.12.21 | 27,48 | 27,48 | 27,47 | 27,47 | 0 |
| 23.12.21 | 27,53 | 27,55 | 27,53 | 27,55 | 0 |
| 22.12.21 | 27,74 | 27,74 | 27,55 | 27,55 | 0 |
| 21.12.21 | 27,87 | 27,87 | 27,37 | 27,37 | 0 |
| 20.12.21 | 27,70 | 27,70 | 27,43 | 27,43 | 0 |
