1,75% British Telecommunications Plc 16/26 auf Festzins
WKN: A18YV5 / ISIN: XS1377679961Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 104,31 | 104,31 | 104,30 | 104,30 | 0 |
| 13.12.21 | 104,21 | 104,31 | 104,21 | 104,31 | 0 |
| 10.12.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 09.12.21 | 104,15 | 104,70 | 104,15 | 104,70 | 0 |
| 08.12.21 | 104,34 | 104,34 | 104,09 | 104,09 | 0 |
| 07.12.21 | 104,32 | 104,32 | 104,17 | 104,17 | 0 |
| 06.12.21 | 104,31 | 104,32 | 104,31 | 104,32 | 0 |
| 03.12.21 | 104,25 | 104,25 | 104,24 | 104,24 | 0 |
| 02.12.21 | 103,78 | 104,18 | 103,78 | 104,18 | 0 |
| 01.12.21 | 103,81 | 103,85 | 103,74 | 103,85 | 0 |
| 30.11.21 | 103,92 | 103,99 | 103,92 | 103,93 | 0 |
| 29.11.21 | 103,88 | 103,88 | 103,83 | 103,83 | 0 |
| 26.11.21 | 104,10 | 104,10 | 103,87 | 104,00 | 0 |
| 25.11.21 | 104,04 | 104,06 | 103,98 | 103,98 | 0 |
| 24.11.21 | 104,24 | 104,24 | 104,20 | 104,23 | 0 |
| 23.11.21 | 104,34 | 104,34 | 104,20 | 104,20 | 0 |
| 22.11.21 | 104,50 | 104,55 | 104,49 | 104,49 | 0 |
| 19.11.21 | 104,45 | 104,55 | 104,29 | 104,55 | 0 |
| 18.11.21 | 104,30 | 104,30 | 104,20 | 104,20 | 0 |
| 17.11.21 | 104,56 | 104,56 | 104,20 | 104,20 | 0 |
| 16.11.21 | 104,59 | 104,59 | 104,49 | 104,49 | 0 |
| 15.11.21 | 105,01 | 105,07 | 104,65 | 104,65 | 0 |
| 12.11.21 | 104,88 | 104,96 | 104,88 | 104,96 | 0 |
| 11.11.21 | 104,89 | 104,96 | 104,85 | 104,85 | 0 |
| 10.11.21 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
