0,875% Crédit Mutuel-CIC Home Loan 15/26 auf Festzins
WKN: A18VHH / ISIN: FR0013065117Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.22 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 10.01.22 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 07.01.22 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 06.01.22 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 05.01.22 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 04.01.22 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 03.01.22 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 30.12.21 | 103,92 | 103,93 | 103,88 | 103,93 | 0 |
| 29.12.21 | 103,99 | 104,03 | 103,98 | 103,98 | 0 |
| 28.12.21 | 104,05 | 104,05 | 104,01 | 104,01 | 0 |
| 27.12.21 | 104,08 | 104,08 | 104,04 | 104,04 | 0 |
| 23.12.21 | 104,23 | 104,23 | 104,17 | 104,17 | 0 |
| 22.12.21 | 104,39 | 104,39 | 104,28 | 104,28 | 0 |
| 21.12.21 | 104,54 | 104,54 | 104,48 | 104,48 | 0 |
| 20.12.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 17.12.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 16.12.21 | 104,44 | 104,44 | 104,43 | 104,43 | 0 |
| 15.12.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 14.12.21 | 104,58 | 104,58 | 104,55 | 104,55 | 0 |
| 13.12.21 | 104,53 | 104,56 | 104,53 | 104,56 | 0 |
| 10.12.21 | 104,53 | 104,53 | 104,48 | 104,48 | 0 |
| 09.12.21 | 104,40 | 104,50 | 104,40 | 104,50 | 0 |
| 08.12.21 | 104,52 | 104,64 | 104,51 | 104,64 | 0 |
| 07.12.21 | 104,54 | 104,54 | 104,49 | 104,54 | 0 |
| 06.12.21 | 104,60 | 104,61 | 104,56 | 104,56 | 0 |
