2,95% Robert Bosch Gmbh 14/39 auf Festzins
WKN: A11QT1 / ISIN: XS1084874533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 133,35 | 133,86 | 133,35 | 133,86 | 0 |
| 26.01.22 | 133,84 | 134,13 | 133,84 | 134,13 | 0 |
| 25.01.22 | 134,81 | 134,81 | 134,39 | 134,39 | 0 |
| 24.01.22 | 134,75 | 134,75 | 134,52 | 134,52 | 0 |
| 21.01.22 | 134,27 | 134,43 | 134,27 | 134,43 | 0 |
| 20.01.22 | 133,45 | 133,88 | 133,45 | 133,88 | 0 |
| 19.01.22 | 133,19 | 133,59 | 133,19 | 133,59 | 0 |
| 18.01.22 | 133,87 | 133,87 | 133,70 | 133,70 | 0 |
| 17.01.22 | 134,03 | 134,03 | 133,90 | 133,90 | 0 |
| 14.01.22 | 135,18 | 135,18 | 134,32 | 134,32 | 0 |
| 13.01.22 | 134,09 | 135,07 | 134,09 | 135,07 | 0 |
| 12.01.22 | 133,88 | 134,01 | 133,88 | 134,01 | 0 |
| 11.01.22 | 133,95 | 133,95 | 133,91 | 133,91 | 0 |
| 10.01.22 | 133,85 | 133,89 | 133,85 | 133,89 | 0 |
| 07.01.22 | 134,44 | 134,44 | 134,02 | 134,02 | 0 |
| 06.01.22 | 134,21 | 134,69 | 134,21 | 134,69 | 0 |
| 05.01.22 | 134,65 | 134,65 | 134,61 | 134,61 | 0 |
| 04.01.22 | 134,43 | 134,58 | 134,43 | 134,58 | 0 |
| 03.01.22 | 135,21 | 135,21 | 134,24 | 134,24 | 0 |
| 30.12.21 | 135,04 | 135,25 | 135,04 | 135,25 | 0 |
| 29.12.21 | 136,10 | 136,10 | 134,85 | 134,85 | 0 |
| 28.12.21 | 136,83 | 136,83 | 136,76 | 136,76 | 0 |
| 27.12.21 | 136,74 | 136,74 | 136,37 | 136,37 | 0 |
| 23.12.21 | 137,83 | 137,83 | 136,30 | 136,30 | 0 |
| 22.12.21 | 138,16 | 138,16 | 137,06 | 137,06 | 0 |
