5,95% GDF Suez SA 11/2111 auf Festzins
WKN: A1GNQ0 / ISIN: FR0011022474Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 192,64 | 192,64 | 190,75 | 190,77 | 0 |
| 25.01.22 | 194,10 | 194,10 | 191,75 | 191,92 | 0 |
| 24.01.22 | 192,96 | 193,58 | 192,41 | 193,44 | 0 |
| 21.01.22 | 192,60 | 193,53 | 192,09 | 192,09 | 0 |
| 20.01.22 | 189,55 | 190,33 | 188,98 | 189,91 | 0 |
| 19.01.22 | 190,40 | 190,40 | 187,73 | 188,50 | 0 |
| 18.01.22 | 190,83 | 191,51 | 189,28 | 189,28 | 0 |
| 17.01.22 | 189,38 | 190,38 | 189,08 | 189,96 | 0 |
| 14.01.22 | 190,43 | 190,64 | 189,23 | 189,73 | 0 |
| 13.01.22 | 187,49 | 191,37 | 187,38 | 191,37 | 0 |
| 12.01.22 | 186,52 | 188,28 | 186,16 | 188,07 | 0 |
| 11.01.22 | 186,52 | 187,44 | 186,16 | 186,16 | 0 |
| 10.01.22 | 189,60 | 189,76 | 186,57 | 186,65 | 0 |
| 07.01.22 | 189,60 | 189,76 | 186,94 | 186,94 | 0 |
| 06.01.22 | 189,51 | 189,51 | 187,39 | 188,19 | 0 |
| 05.01.22 | 188,99 | 190,03 | 188,30 | 188,30 | 0 |
| 04.01.22 | 188,35 | 188,63 | 187,37 | 187,98 | 0 |
| 03.01.22 | 191,87 | 191,87 | 187,85 | 187,85 | 0 |
| 30.12.21 | 192,75 | 193,39 | 192,06 | 193,08 | 0 |
| 29.12.21 | 195,22 | 195,22 | 192,05 | 192,05 | 0 |
| 28.12.21 | 193,18 | 195,35 | 193,18 | 193,50 | 0 |
| 27.12.21 | 195,34 | 195,44 | 192,88 | 193,06 | 0 |
| 23.12.21 | 199,82 | 199,82 | 195,19 | 195,19 | 0 |
| 22.12.21 | 199,72 | 201,23 | 198,70 | 198,99 | 0 |
| 21.12.21 | 204,41 | 204,65 | 200,38 | 200,38 | 0 |
