AT&T INC
WKN: A0T6G5 / ISIN: US00206RAS13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.22 | 132,91 | 133,93 | 132,45 | 133,48 | 0 |
| 26.01.22 | 133,47 | 133,92 | 132,96 | 133,73 | 0 |
| 25.01.22 | 134,58 | 134,58 | 131,99 | 134,36 | 0 |
| 24.01.22 | 133,75 | 134,50 | 133,32 | 133,70 | 0 |
| 21.01.22 | 135,41 | 135,41 | 131,93 | 134,45 | 0 |
| 20.01.22 | 133,41 | 134,01 | 132,82 | 134,01 | 0 |
| 19.01.22 | 133,34 | 133,63 | 133,23 | 133,63 | 0 |
| 18.01.22 | 135,41 | 135,41 | 133,10 | 133,10 | 0 |
| 17.01.22 | 135,41 | 135,41 | 134,10 | 135,41 | 0 |
| 14.01.22 | 135,25 | 135,56 | 134,79 | 135,12 | 0 |
| 13.01.22 | 135,57 | 135,92 | 133,58 | 135,63 | 0 |
| 12.01.22 | 135,02 | 135,60 | 133,83 | 135,41 | 0 |
| 11.01.22 | 135,02 | 135,32 | 133,83 | 135,28 | 0 |
| 10.01.22 | 135,74 | 135,85 | 132,27 | 134,55 | 0 |
| 07.01.22 | 135,74 | 135,85 | 133,58 | 135,85 | 0 |
| 06.01.22 | 135,67 | 135,67 | 133,88 | 135,37 | 0 |
| 05.01.22 | 135,39 | 136,41 | 134,03 | 136,36 | 0 |
| 04.01.22 | 137,25 | 137,25 | 134,22 | 134,22 | 0 |
| 03.01.22 | 137,68 | 137,69 | 136,44 | 136,63 | 0 |
| 30.12.21 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 29.12.21 | 138,55 | 138,55 | 137,43 | 137,43 | 0 |
| 28.12.21 | 138,35 | 138,49 | 136,96 | 138,49 | 0 |
| 27.12.21 | 137,93 | 137,99 | 137,74 | 137,96 | 0 |
| 23.12.21 | 138,61 | 138,61 | 137,80 | 137,83 | 0 |
| 22.12.21 | 137,93 | 138,15 | 137,93 | 138,15 | 0 |
