PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 130,21 | 130,21 | 129,92 | 129,92 | 0 |
| 24.01.22 | 130,45 | 130,66 | 130,45 | 130,53 | 0 |
| 21.01.22 | 130,61 | 130,62 | 130,39 | 130,44 | 0 |
| 20.01.22 | 129,36 | 130,03 | 129,36 | 129,94 | 0 |
| 19.01.22 | 129,26 | 129,35 | 129,26 | 129,35 | 0 |
| 18.01.22 | 129,70 | 129,70 | 129,63 | 129,63 | 0 |
| 17.01.22 | 130,20 | 130,35 | 130,20 | 130,26 | 0 |
| 14.01.22 | 131,54 | 131,54 | 131,12 | 131,12 | 0 |
| 13.01.22 | 131,69 | 131,69 | 131,44 | 131,53 | 0 |
| 12.01.22 | 131,41 | 131,67 | 131,41 | 131,46 | 0 |
| 11.01.22 | 131,41 | 131,58 | 131,51 | 131,56 | 0 |
| 10.01.22 | 131,61 | 131,61 | 131,00 | 131,00 | 0 |
| 07.01.22 | 131,61 | 131,61 | 131,59 | 131,59 | 0 |
| 06.01.22 | 132,96 | 132,96 | 131,54 | 131,56 | 0 |
| 05.01.22 | 132,91 | 132,97 | 132,91 | 132,96 | 0 |
| 04.01.22 | 132,98 | 133,14 | 132,82 | 132,82 | 0 |
| 03.01.22 | 133,63 | 133,79 | 133,34 | 133,42 | 0 |
| 30.12.21 | 133,72 | 133,72 | 133,63 | 133,63 | 0 |
| 29.12.21 | 133,44 | 133,63 | 133,44 | 133,63 | 0 |
| 28.12.21 | 133,46 | 133,46 | 133,25 | 133,41 | 0 |
| 27.12.21 | 133,50 | 133,52 | 133,47 | 133,50 | 0 |
| 23.12.21 | 133,51 | 133,62 | 133,41 | 133,47 | 0 |
| 22.12.21 | 133,69 | 133,69 | 133,47 | 133,47 | 0 |
| 21.12.21 | 133,91 | 133,91 | 133,74 | 133,77 | 0 |
| 20.12.21 | 133,91 | 133,99 | 133,91 | 133,91 | 0 |
