6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 135,23 | 135,23 | 135,19 | 135,19 | 0 |
| 24.01.22 | 135,23 | 135,48 | 135,23 | 135,48 | 0 |
| 21.01.22 | 134,98 | 135,19 | 134,98 | 135,19 | 0 |
| 20.01.22 | 134,43 | 134,54 | 134,43 | 134,54 | 0 |
| 19.01.22 | 133,97 | 134,53 | 133,97 | 134,53 | 0 |
| 18.01.22 | 134,66 | 134,66 | 134,45 | 134,45 | 0 |
| 17.01.22 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 14.01.22 | 135,73 | 135,73 | 135,40 | 135,40 | 0 |
| 13.01.22 | 135,43 | 135,66 | 135,43 | 135,66 | 0 |
| 12.01.22 | 135,48 | 135,59 | 135,48 | 135,59 | 0 |
| 11.01.22 | 135,42 | 135,42 | 135,37 | 135,37 | 0 |
| 10.01.22 | 135,07 | 135,17 | 135,07 | 135,17 | 0 |
| 07.01.22 | 135,78 | 135,78 | 135,16 | 135,16 | 0 |
| 06.01.22 | 135,74 | 135,76 | 135,74 | 135,76 | 0 |
| 05.01.22 | 136,70 | 136,70 | 136,33 | 136,33 | 0 |
| 04.01.22 | 136,86 | 136,86 | 136,38 | 136,38 | 0 |
| 03.01.22 | 137,93 | 137,93 | 136,98 | 136,98 | 0 |
| 30.12.21 | 137,75 | 137,78 | 137,75 | 137,78 | 0 |
| 29.12.21 | 138,27 | 138,27 | 137,68 | 137,68 | 0 |
| 28.12.21 | 138,11 | 138,40 | 138,11 | 138,40 | 0 |
| 27.12.21 | 138,22 | 138,28 | 138,22 | 138,28 | 0 |
| 23.12.21 | 138,41 | 138,41 | 138,21 | 138,21 | 0 |
| 22.12.21 | 138,49 | 138,49 | 138,45 | 138,45 | 0 |
| 21.12.21 | 139,05 | 139,05 | 138,33 | 138,33 | 0 |
| 20.12.21 | 139,36 | 139,36 | 139,25 | 139,25 | 0 |
