0% Europäische Investitionsbank 96/26 auf Nullzins
WKN: 134708 / ISIN: XS0070553820Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.21 | 93,45 | 93,46 | 93,45 | 93,46 | 0 |
| 08.12.21 | 94,00 | 94,00 | 93,43 | 93,43 | 0 |
| 07.12.21 | 93,44 | 93,46 | 93,44 | 93,46 | 0 |
| 06.12.21 | 93,85 | 93,85 | 93,62 | 93,62 | 0 |
| 03.12.21 | 93,52 | 93,71 | 93,52 | 93,71 | 0 |
| 02.12.21 | 93,67 | 93,67 | 93,61 | 93,62 | 20000 |
| 01.12.21 | 93,60 | 93,60 | 93,54 | 93,54 | 0 |
| 30.11.21 | 94,14 | 94,14 | 93,67 | 93,67 | 10000 |
| 29.11.21 | 93,74 | 93,74 | 93,73 | 93,73 | 0 |
| 26.11.21 | 93,52 | 93,77 | 93,52 | 93,77 | 0 |
| 25.11.21 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 24.11.21 | 93,17 | 93,17 | 93,00 | 93,00 | 0 |
| 23.11.21 | 93,08 | 93,08 | 93,05 | 93,05 | 0 |
| 22.11.21 | 93,33 | 93,33 | 93,16 | 93,16 | 0 |
| 19.11.21 | 93,40 | 93,69 | 93,40 | 93,69 | 0 |
| 18.11.21 | 93,46 | 93,50 | 93,46 | 93,50 | 0 |
| 17.11.21 | 93,25 | 93,37 | 93,25 | 93,37 | 0 |
| 16.11.21 | 93,28 | 93,29 | 93,28 | 93,29 | 0 |
| 15.11.21 | 93,55 | 93,55 | 93,34 | 93,34 | 0 |
| 12.11.21 | 93,37 | 93,41 | 93,37 | 93,41 | 0 |
| 11.11.21 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 10.11.21 | 93,94 | 93,94 | 93,64 | 93,64 | 0 |
| 09.11.21 | 93,99 | 94,13 | 93,99 | 94,13 | 0 |
| 08.11.21 | 94,59 | 94,59 | 93,99 | 93,99 | 0 |
| 05.11.21 | 94,20 | 94,60 | 94,20 | 94,60 | 0 |
