8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.22 | 165,93 | 165,93 | 165,76 | 165,76 | 0 |
| 02.03.22 | 166,63 | 167,12 | 166,63 | 167,12 | 0 |
| 01.03.22 | 165,05 | 166,61 | 165,05 | 166,61 | 0 |
| 28.02.22 | 163,84 | 163,84 | 163,54 | 163,54 | 0 |
| 25.02.22 | 164,23 | 164,23 | 163,76 | 163,76 | 0 |
| 24.02.22 | 163,98 | 163,98 | 163,89 | 163,89 | 0 |
| 23.02.22 | 164,55 | 164,70 | 164,55 | 164,70 | 0 |
| 22.02.22 | 165,89 | 165,89 | 164,80 | 164,80 | 0 |
| 21.02.22 | 165,36 | 165,69 | 165,36 | 165,69 | 0 |
| 18.02.22 | 165,42 | 165,49 | 165,42 | 165,49 | 0 |
| 17.02.22 | 165,10 | 165,10 | 165,06 | 165,06 | 0 |
| 16.02.22 | 164,08 | 164,51 | 164,08 | 164,51 | 0 |
| 15.02.22 | 164,23 | 164,28 | 164,23 | 164,28 | 0 |
| 14.02.22 | 165,96 | 165,96 | 165,48 | 165,48 | 0 |
| 11.02.22 | 165,54 | 165,54 | 165,44 | 165,44 | 0 |
| 10.02.22 | 166,11 | 166,15 | 166,11 | 166,15 | 0 |
| 09.02.22 | 166,10 | 166,13 | 166,10 | 166,13 | 0 |
| 08.02.22 | 164,88 | 164,96 | 164,88 | 164,96 | 0 |
| 07.02.22 | 165,58 | 165,58 | 164,72 | 164,72 | 0 |
| 04.02.22 | 167,98 | 167,98 | 167,28 | 167,28 | 0 |
| 03.02.22 | 170,47 | 170,51 | 170,47 | 170,51 | 0 |
| 02.02.22 | 170,88 | 170,88 | 170,59 | 170,59 | 0 |
| 01.02.22 | 170,90 | 170,92 | 170,90 | 170,92 | 0 |
| 31.01.22 | 171,43 | 171,43 | 171,03 | 171,03 | 0 |
| 28.01.22 | 171,83 | 171,83 | 171,67 | 171,67 | 0 |
