ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.22 | 27,00 | 27,29 | 27,00 | 27,29 | 0 |
| 28.02.22 | 26,32 | 26,92 | 26,32 | 26,92 | 0 |
| 25.02.22 | 26,32 | 26,75 | 26,32 | 26,75 | 0 |
| 24.02.22 | 27,02 | 27,14 | 27,02 | 27,14 | 0 |
| 23.02.22 | 28,05 | 28,28 | 28,05 | 28,28 | 0 |
| 22.02.22 | 27,70 | 27,95 | 27,70 | 27,95 | 0 |
| 21.02.22 | 28,31 | 28,31 | 28,05 | 28,05 | 0 |
| 18.02.22 | 27,87 | 27,99 | 27,87 | 27,99 | 0 |
| 17.02.22 | 27,85 | 27,85 | 27,71 | 27,71 | 0 |
| 16.02.22 | 27,51 | 27,76 | 27,51 | 27,76 | 0 |
| 15.02.22 | 27,62 | 28,01 | 27,62 | 28,01 | 0 |
| 14.02.22 | 27,80 | 27,84 | 27,80 | 27,84 | 0 |
| 11.02.22 | 28,41 | 28,41 | 28,03 | 28,03 | 0 |
| 10.02.22 | 28,39 | 28,39 | 28,10 | 28,10 | 0 |
| 09.02.22 | 27,97 | 28,08 | 27,97 | 28,08 | 0 |
| 08.02.22 | 27,75 | 27,84 | 27,75 | 27,84 | 0 |
| 07.02.22 | 26,79 | 27,62 | 26,79 | 27,62 | 0 |
| 04.02.22 | 27,69 | 28,18 | 27,69 | 28,18 | 0 |
| 03.02.22 | 28,50 | 28,50 | 28,29 | 28,29 | 0 |
| 02.02.22 | 28,00 | 28,37 | 28,00 | 28,37 | 0 |
| 01.02.22 | 28,43 | 28,45 | 28,43 | 28,45 | 0 |
| 31.01.22 | 27,37 | 28,50 | 27,37 | 28,50 | 0 |
| 28.01.22 | 24,86 | 27,41 | 24,86 | 27,41 | 0 |
| 27.01.22 | 24,96 | 25,44 | 24,96 | 25,44 | 0 |
| 26.01.22 | 24,96 | 25,54 | 24,96 | 25,54 | 0 |
