6,25% US Treasury 99/30 auf Festzins
WKN: 452647 / ISIN: US912810FM54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.22 | 133,07 | 133,07 | 133,07 | 133,07 | 0 |
| 23.02.22 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 22.02.22 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 21.02.22 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 18.02.22 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 17.02.22 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 16.02.22 | 132,29 | 132,29 | 132,29 | 132,29 | 0 |
| 15.02.22 | 132,32 | 132,32 | 132,32 | 132,32 | 0 |
| 14.02.22 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 11.02.22 | 132,17 | 132,17 | 132,17 | 132,17 | 0 |
| 10.02.22 | 132,46 | 132,46 | 132,46 | 132,46 | 0 |
| 09.02.22 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 08.02.22 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 07.02.22 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 04.02.22 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 03.02.22 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 02.02.22 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 01.02.22 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 31.01.22 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 28.01.22 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 27.01.22 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 26.01.22 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 25.01.22 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 24.01.22 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 21.01.22 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
