APPLE 21/41
WKN: A3KLCK / ISIN: US037833EE62Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 80,57 | 80,57 | 80,57 | 80,57 | 0 |
| 11.04.22 | 81,92 | 81,92 | 81,11 | 81,11 | 0 |
| 08.04.22 | 83,16 | 83,16 | 82,47 | 82,47 | 0 |
| 07.04.22 | 84,34 | 84,34 | 83,45 | 83,45 | 0 |
| 06.04.22 | 84,53 | 84,53 | 84,04 | 84,04 | 0 |
| 05.04.22 | 86,61 | 86,61 | 85,18 | 85,18 | 0 |
| 04.04.22 | 86,44 | 86,44 | 86,34 | 86,34 | 0 |
| 01.04.22 | 85,86 | 86,70 | 85,86 | 86,70 | 0 |
| 31.03.22 | 86,09 | 86,59 | 86,09 | 86,59 | 0 |
| 30.03.22 | 85,73 | 86,46 | 85,73 | 86,46 | 0 |
| 29.03.22 | 84,89 | 85,75 | 84,89 | 85,75 | 0 |
| 28.03.22 | 83,45 | 85,17 | 83,45 | 85,17 | 0 |
| 25.03.22 | 85,09 | 85,09 | 84,54 | 84,54 | 0 |
| 24.03.22 | 85,06 | 85,41 | 85,06 | 85,41 | 0 |
| 23.03.22 | 84,36 | 85,10 | 84,36 | 85,10 | 0 |
| 22.03.22 | 84,80 | 85,23 | 84,80 | 85,23 | 0 |
| 21.03.22 | 85,91 | 85,91 | 85,69 | 85,69 | 0 |
| 18.03.22 | 85,51 | 86,26 | 85,51 | 86,26 | 0 |
| 17.03.22 | 84,98 | 86,24 | 84,98 | 86,24 | 0 |
| 16.03.22 | 83,44 | 84,45 | 83,44 | 84,45 | 0 |
| 15.03.22 | 83,01 | 83,56 | 83,01 | 83,56 | 0 |
| 14.03.22 | 83,98 | 83,98 | 83,07 | 83,07 | 0 |
| 11.03.22 | 84,77 | 84,77 | 84,70 | 84,70 | 0 |
| 10.03.22 | 85,63 | 85,63 | 84,48 | 84,48 | 0 |
| 09.03.22 | 85,32 | 85,95 | 85,32 | 85,95 | 0 |
