ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.22 | 32,59 | 32,90 | 32,59 | 32,61 | 0 |
| 29.03.22 | 32,38 | 33,39 | 32,17 | 33,39 | 0 |
| 28.03.22 | 31,59 | 32,10 | 31,55 | 32,10 | 0 |
| 25.03.22 | 30,99 | 31,53 | 30,91 | 31,37 | 0 |
| 24.03.22 | 31,02 | 31,13 | 30,80 | 30,91 | 0 |
| 23.03.22 | 31,54 | 31,75 | 31,54 | 31,75 | 0 |
| 22.03.22 | 31,76 | 32,50 | 31,62 | 31,62 | 0 |
| 21.03.22 | 32,69 | 32,69 | 31,73 | 31,88 | 0 |
| 18.03.22 | 31,57 | 31,99 | 31,53 | 31,99 | 0 |
| 17.03.22 | 32,41 | 32,41 | 31,19 | 31,27 | 0 |
| 16.03.22 | 31,78 | 31,78 | 30,79 | 31,25 | 0 |
| 15.03.22 | 30,58 | 30,73 | 30,46 | 30,46 | 0 |
| 14.03.22 | 31,05 | 31,23 | 31,05 | 31,06 | 0 |
| 11.03.22 | 31,03 | 31,95 | 30,95 | 30,99 | 0 |
| 10.03.22 | 29,42 | 30,77 | 29,42 | 30,77 | 0 |
| 09.03.22 | 29,42 | 29,43 | 29,12 | 29,43 | 0 |
| 08.03.22 | 29,42 | 30,01 | 28,62 | 28,62 | 0 |
| 07.03.22 | 29,42 | 29,42 | 28,62 | 29,12 | 0 |
| 04.03.22 | 29,49 | 30,11 | 29,49 | 30,11 | 0 |
| 03.03.22 | 28,62 | 29,62 | 28,62 | 29,62 | 0 |
| 02.03.22 | 30,62 | 30,62 | 30,12 | 30,12 | 0 |
| 01.03.22 | 28,62 | 31,39 | 28,62 | 31,39 | 0 |
| 28.02.22 | 29,62 | 30,79 | 29,62 | 30,75 | 0 |
| 25.02.22 | 30,62 | 30,62 | 29,62 | 29,62 | 0 |
| 23.02.22 | 29,62 | 33,02 | 29,62 | 32,44 | 0 |
