WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.22 | 21,18 | 21,62 | 21,09 | 21,44 | 21086 |
| 08.04.22 | 21,13 | 21,20 | 20,90 | 21,12 | 6803 |
| 07.04.22 | 20,73 | 21,04 | 20,64 | 21,02 | 3890 |
| 06.04.22 | 20,70 | 20,87 | 20,52 | 20,84 | 6124 |
| 05.04.22 | 20,83 | 21,08 | 20,73 | 20,65 | 4757 |
| 04.04.22 | 20,77 | 20,94 | 20,55 | 20,77 | 21891 |
| 01.04.22 | 20,86 | 20,88 | 20,58 | 20,69 | 9223 |
| 31.03.22 | 20,55 | 20,98 | 20,55 | 20,80 | 9907 |
| 30.03.22 | 20,80 | 20,89 | 20,68 | 20,70 | 6287 |
| 29.03.22 | 21,13 | 21,13 | 20,09 | 20,78 | 26218 |
| 28.03.22 | 21,31 | 21,34 | 20,96 | 21,01 | 15479 |
| 25.03.22 | 21,61 | 21,65 | 21,38 | 21,60 | 3068 |
| 24.03.22 | 21,22 | 21,85 | 21,16 | 21,59 | 15058 |
| 23.03.22 | 20,92 | 21,26 | 20,92 | 21,20 | 8974 |
| 22.03.22 | 21,25 | 21,30 | 20,74 | 20,92 | 14048 |
| 21.03.22 | 20,90 | 21,31 | 20,90 | 21,23 | 16570 |
| 18.03.22 | 21,14 | 21,32 | 20,85 | 20,99 | 8984 |
| 17.03.22 | 21,00 | 21,43 | 21,00 | 21,23 | 17219 |
| 16.03.22 | 21,00 | 21,12 | 20,59 | 21,02 | 18682 |
| 15.03.22 | 20,79 | 21,29 | 20,75 | 21,12 | 28267 |
| 14.03.22 | 21,97 | 21,97 | 21,14 | 21,27 | 24714 |
| 11.03.22 | 21,76 | 22,10 | 21,41 | 21,94 | 20581 |
| 10.03.22 | 21,51 | 22,02 | 21,20 | 21,94 | 22739 |
| 09.03.22 | 22,76 | 22,76 | 21,34 | 21,54 | 66395 |
| 08.03.22 | 22,38 | 23,06 | 22,02 | 22,58 | 52368 |
