ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 79,57 | 79,57 | 79,57 | 79,57 | 0 |
| 05.05.22 | 81,14 | 81,14 | 81,14 | 81,14 | 0 |
| 04.05.22 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 03.05.22 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 02.05.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 29.04.22 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 28.04.22 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 27.04.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 26.04.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 25.04.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 22.04.22 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 21.04.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 20.04.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 19.04.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 14.04.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 13.04.22 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 12.04.22 | 86,76 | 86,76 | 86,76 | 86,76 | 0 |
| 11.04.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 08.04.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 07.04.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 06.04.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 05.04.22 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 04.04.22 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 01.04.22 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 31.03.22 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
